Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:15:553602 175,003102 175,502102 257,501102 258,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:15:552902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:15:552902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:15:552902 100,002602 175,002102 175,501102 257,50102 269,502 281,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:13:433602 175,003102 175,502102 256,001102 257,50102 269,502 281,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:13:393602 175,003102 175,502102 256,001102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:13:392902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:13:392902 100,002602 175,002102 175,501102 257,50102 269,502 282,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:09:143902 100,003602 175,003102 175,502102 257,50102 269,502 282,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:09:113902 100,003602 175,003102 175,502102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:09:102902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:09:102902 100,002602 175,002102 175,501102 257,50102 269,502 285,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:06:143602 175,003102 175,502102 257,501102 260,50102 269,502 285,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:06:113602 175,003102 175,502102 257,501102 260,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:06:083602 175,003102 175,502102 257,501102 260,50102 269,502 282,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:06:082902 100,002602 175,002102 175,501102 257,50102 269,502 282,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:05:273902 100,003602 175,003102 175,502102 257,50102 269,502 282,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:05:253902 100,003602 175,003102 175,502102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:05:242902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:05:242902 100,002602 175,002102 175,501102 257,50102 269,502 278,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:02:283602 175,003102 175,502102 253,501102 257,50102 269,502 278,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:02:253602 175,003102 175,502102 253,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:02:242902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:02:242902 100,002602 175,002102 175,501102 257,50102 269,502 281,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:01:433602 175,003102 175,502102 256,001102 257,50102 269,502 281,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:01:403602 175,003102 175,502102 256,001102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:01:392902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:01:382902 100,002602 175,002102 175,501102 257,50102 269,502 289,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:57:113602 175,003102 175,502102 257,501102 264,00102 269,502 289,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:57:083602 175,003102 175,502102 257,501102 264,00102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:57:082902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:57:082902 100,002602 175,002102 175,501102 257,50102 269,502 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:56:273602 175,003102 175,502102 257,501102 261,00102 269,502 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:56:233602 175,003102 175,502102 257,501102 261,00102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:56:232902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:56:232902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:56:232902 100,002602 175,002102 175,501102 257,50102 269,502 283,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:54:593602 175,003102 175,502102 257,501102 258,00102 269,502 283,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:54:563602 175,003102 175,502102 257,501102 258,00102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:54:552902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:54:552902 100,002602 175,002102 175,501102 257,50102 269,502 285,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:52:003602 175,003102 175,502102 257,501102 260,50102 269,502 285,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:51:563602 175,003102 175,502102 257,501102 260,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:51:552902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:51:552902 100,002602 175,002102 175,501102 257,50102 269,502 279,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:48:573602 175,003102 175,502102 254,501102 257,50102 269,502 279,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:48:543602 175,003102 175,502102 254,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:48:532902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:48:532902 100,002602 175,002102 175,501102 257,50102 269,502 284,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:46:433602 175,003102 175,502102 257,501102 259,00102 269,502 284,001002 320,001052 379,501832 500,001852 577,00269